| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.65 | +4.33 % | 0 | 2.57 | 2.78 | 2.52 |
| 20/08/2026 | 2.89 | +10.96 % | 0 | 2.58 | 3.39 | 2.58 |
| 21/08/2026 | 2.98 | +2.76 % | 0 | 3.04 | 3.25 | 2.86 |
| 24/08/2026 | 3.46 | +14.95 % | 0 | 3.01 | 3.46 | 2.98 |
| 25/08/2026 | 3.26 | -5.51 % | 0 | 3.38 | 3.42 | 3.07 |
