| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.82 | -4.15 % | 0 | 3.98 | 3.99 | 3.43 |
| 06/10/2026 | 3.39 | -8.13 % | 0 | 3.61 | 3.66 | 3.35 |
| 07/10/2026 | 3.43 | +3.94 % | 0 | 3.35 | 3.64 | 2.98 |
| 08/10/2026 | 3.99 | +16.18 % | 0 | 3.78 | 4.21 | 3.69 |
| 09/10/2026 | 3.68 | -6.12 % | 0 | 3.63 | 3.91 | 3.40 |
