| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | -3.11 % | 0 | 4.98 | 4.98 | 4.40 |
| 06/10/2026 | 4.43 | -5.65 % | 0 | 4.61 | 4.67 | 4.32 |
| 07/10/2026 | 4.44 | +3.14 % | 0 | 4.36 | 4.61 | 3.94 |
| 08/10/2026 | 5.07 | +14.45 % | 0 | 4.87 | 5.22 | 4.72 |
| 09/10/2026 | 4.66 | -5.28 % | 0 | 4.63 | 4.91 | 4.40 |
