| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.90 | -2.5 % | 0 | 3.98 | 4.00 | 3.74 |
| 20/08/2026 | 3.60 | -9.22 % | 0 | 3.40 | 3.73 | 3.13 |
| 21/08/2026 | 3.50 | -2.78 % | 0 | 3.45 | 3.71 | 3.28 |
| 24/08/2026 | 3.04 | -12.28 % | 0 | 3.46 | 3.48 | 3.03 |
| 25/08/2026 | 3.24 | +5.54 % | 0 | 3.07 | 3.48 | 2.88 |
