| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.70 | -4.08 % | 0 | 6.97 | 6.97 | 6.36 |
| 06/10/2026 | 6.30 | -5.83 % | 0 | 6.61 | 6.76 | 6.28 |
| 07/10/2026 | 6.43 | +2.06 % | 0 | 6.36 | 6.58 | 5.94 |
| 08/10/2026 | 6.97 | +8.4 % | 0 | 6.87 | 7.28 | 6.68 |
| 09/10/2026 | 6.66 | -3.83 % | 0 | 6.63 | 6.93 | 6.36 |
