| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.88 | -1.76 % | 0 | 5.96 | 6.03 | 5.63 |
| 20/08/2026 | 5.56 | -6.01 % | 0 | 5.33 | 5.74 | 5.00 |
| 21/08/2026 | 5.43 | -1.72 % | 0 | 5.38 | 5.69 | 5.12 |
| 24/08/2026 | 4.88 | -9.55 % | 0 | 5.40 | 5.47 | 4.79 |
| 25/08/2026 | 5.12 | +3.85 % | 0 | 4.97 | 5.40 | 4.97 |
