| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.73 | -3.2 % | 0 | 7.96 | 8.06 | 7.57 |
| 20/08/2026 | 7.55 | -4.61 % | 0 | 7.34 | 7.78 | 7.07 |
| 21/08/2026 | 7.45 | -1. % | 0 | 7.39 | 7.68 | 7.05 |
| 24/08/2026 | 6.90 | -6.63 % | 0 | 7.40 | 7.49 | 6.78 |
| 25/08/2026 | 7.12 | +2.89 % | 0 | 6.97 | 7.39 | 6.91 |
