| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | -1.84 % | 0 | 8.98 | 8.99 | 8.32 |
| 06/10/2026 | 8.43 | -3.05 % | 0 | 8.61 | 8.74 | 8.22 |
| 07/10/2026 | 8.25 | -0.66 % | 0 | 8.36 | 8.64 | 7.86 |
| 08/10/2026 | 9.15 | +8.54 % | 0 | 8.87 | 9.30 | 8.62 |
| 09/10/2026 | 8.66 | -2.91 % | 0 | 8.63 | 8.98 | 8.30 |
