| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.81 | -1.59 % | 0 | 10.98 | 11.01 | 10.28 |
| 06/10/2026 | 10.43 | -2.48 % | 0 | 10.61 | 10.84 | 10.19 |
| 07/10/2026 | 10.43 | +1.26 % | 0 | 10.36 | 10.66 | 9.88 |
| 08/10/2026 | 10.98 | +5.27 % | 0 | 10.87 | 11.34 | 10.60 |
| 09/10/2026 | 10.68 | -2.2 % | 0 | 10.63 | 11.00 | 10.24 |
