| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.07 | +0.85 % | 0 | 9.96 | 10.12 | 9.54 |
| 20/08/2026 | 9.55 | -3.63 % | 0 | 9.33 | 9.81 | 9.05 |
| 21/08/2026 | 9.45 | -0.79 % | 0 | 9.38 | 9.68 | 9.02 |
| 24/08/2026 | 9.06 | -3.57 % | 0 | 9.40 | 9.63 | 8.51 |
| 25/08/2026 | 9.12 | +2.24 % | 0 | 8.98 | 9.39 | 8.86 |
