| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 8.62 | +1.59 % | 0 | 8.54 | 9.23 | 8.44 |
| 30/07/2025 | 8.42 | -2.38 % | 0 | 8.40 | 8.89 | 8.24 |
| 31/07/2025 | 8.46 | +1.74 % | 0 | 8.13 | 8.71 | 8.03 |
| 01/08/2025 | 8.03 | -4.29 % | 0 | 8.09 | 8.45 | 7.80 |
| 04/08/2025 | 7.96 | -1.61 % | 0 | 8.26 | 8.43 | 7.83 |
