Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 2.27 | +3.18 % | 0 | 2.06 | 2.30 | 1.94 |
05/08/2025 | 2.17 | -4.63 % | 0 | 2.20 | 2.48 | 2.07 |
06/08/2025 | 2.35 | +5.86 % | 0 | 2.12 | 2.42 | 2.07 |
07/08/2025 | 1.98 | -16.81 % | 0 | 2.28 | 2.41 | 1.82 |
08/08/2025 | 1.82 | -3.7 % | 0 | 1.70 | 1.83 | 1.61 |