| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.13 | +0.92 % | 0 | 25.12 | 25.57 | 24.81 |
| 07/07/2026 | 25.14 | -0.12 % | 0 | 25.54 | 25.79 | 24.91 |
| 08/07/2026 | 24.45 | -2.65 % | 0 | 24.76 | 24.96 | 23.97 |
| 09/07/2026 | 24.27 | -0.02 % | 0 | 24.37 | 24.57 | 23.78 |
| 10/07/2026 | 24.96 | +2.7 % | 0 | 24.55 | 25.30 | 24.29 |
