| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.16 | +0.48 % | 0 | 24.09 | 24.56 | 23.87 |
| 20/08/2026 | 24.47 | +1.47 % | 0 | 24.91 | 25.13 | 24.15 |
| 21/08/2026 | 24.61 | +0.45 % | 0 | 24.64 | 25.09 | 24.34 |
| 24/08/2026 | 25.14 | +2.07 % | 0 | 24.66 | 25.38 | 24.46 |
| 25/08/2026 | 24.90 | -0.8 % | 0 | 24.84 | 25.24 | 24.61 |
