| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.14 | +1. % | 0 | 23.13 | 23.93 | 22.46 |
| 07/07/2026 | 23.15 | -0.13 % | 0 | 23.55 | 24.00 | 22.62 |
| 08/07/2026 | 22.01 | -4.84 % | 0 | 22.77 | 23.28 | 21.72 |
| 09/07/2026 | 22.28 | -0.02 % | 0 | 22.38 | 22.60 | 21.76 |
| 10/07/2026 | 22.99 | +3.03 % | 0 | 22.56 | 23.66 | 22.30 |
