| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.48 | +1.6 % | 0 | 22.91 | 23.13 | 21.94 |
| 21/08/2026 | 22.62 | +0.47 % | 0 | 22.64 | 23.10 | 22.35 |
| 24/08/2026 | 23.08 | +1.97 % | 0 | 22.66 | 23.71 | 22.07 |
| 25/08/2026 | 22.86 | -1.06 % | 0 | 22.84 | 23.25 | 22.19 |
| 26/08/2026 | 23.08 | +1.18 % | 0 | 22.91 | 23.31 | 22.53 |
