| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.25 | +0.63 % | 0 | 19.28 | 19.55 | 18.86 |
| 22/05/2026 | 19.55 | +1.8 % | 0 | 19.33 | 19.84 | 19.25 |
| 25/05/2026 | 19.77 | +1.33 % | 0 | 19.86 | 20.15 | 19.58 |
| 26/05/2026 | 18.19 | -7.78 % | 0 | 18.42 | 18.71 | 18.16 |
| 27/05/2026 | 19.38 | +4.96 % | 0 | 18.80 | 19.80 | 18.60 |