| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.55 | +4.12 % | 0 | 14.96 | 15.72 | 14.96 |
| 07/01/2026 | 15.36 | -0.45 % | 0 | 15.58 | 15.90 | 15.19 |
| 08/01/2026 | 15.61 | +0.97 % | 0 | 15.35 | 15.79 | 15.29 |
| 09/01/2026 | 15.87 | +1.54 % | 0 | 15.72 | 16.10 | 15.40 |
| 12/01/2026 | 16.19 | +1.82 % | 0 | 15.83 | 16.43 | 15.83 |