| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.15 | +1.1 % | 0 | 21.15 | 21.94 | 20.47 |
| 07/07/2026 | 21.17 | -0.17 % | 0 | 21.56 | 21.81 | 20.63 |
| 08/07/2026 | 20.03 | -5.25 % | 0 | 20.78 | 21.17 | 19.73 |
| 09/07/2026 | 20.29 | -0.07 % | 0 | 20.39 | 20.61 | 19.80 |
| 10/07/2026 | 21.00 | +3.32 % | 0 | 20.57 | 21.67 | 20.31 |
