| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.25 | +0.67 % | 0 | 17.28 | 17.55 | 16.83 |
| 22/05/2026 | 17.70 | +2.91 % | 0 | 17.33 | 17.79 | 17.25 |
| 25/05/2026 | 17.77 | +1.48 % | 0 | 17.86 | 18.15 | 17.59 |
| 26/05/2026 | 16.37 | -7.62 % | 0 | 16.44 | 16.70 | 16.20 |
| 27/05/2026 | 17.39 | +5.49 % | 0 | 16.82 | 17.87 | 16.79 |
