| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.94 | -0.57 % | 0 | 20.10 | 20.55 | 19.71 |
| 20/08/2026 | 20.48 | +1.76 % | 0 | 20.92 | 21.14 | 19.94 |
| 21/08/2026 | 20.62 | +0.54 % | 0 | 20.65 | 21.11 | 20.35 |
| 24/08/2026 | 21.08 | +2.11 % | 0 | 20.67 | 21.71 | 20.07 |
| 25/08/2026 | 20.86 | -1.21 % | 0 | 20.84 | 21.25 | 20.19 |
