| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.17 | +1.19 % | 0 | 19.20 | 19.95 | 18.48 |
| 07/07/2026 | 19.17 | -0.31 % | 0 | 19.57 | 19.82 | 18.65 |
| 08/07/2026 | 18.96 | -1.07 % | 0 | 18.79 | 19.18 | 17.75 |
| 09/07/2026 | 18.30 | -0.08 % | 0 | 18.41 | 18.61 | 17.81 |
| 10/07/2026 | 19.01 | +3.68 % | 0 | 18.58 | 19.68 | 18.32 |
