| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.68 | -3.72 % | 0 | 13.09 | 13.28 | 12.40 |
| 17/11/2025 | 12.44 | -1.66 % | 0 | 12.71 | 12.85 | 12.25 |
| 18/11/2025 | 11.90 | -3.88 % | 0 | 12.16 | 12.42 | 11.64 |
| 19/11/2025 | 12.07 | +2.29 % | 0 | 11.91 | 12.38 | 11.73 |
| 20/11/2025 | 11.39 | -4.69 % | 0 | 12.05 | 12.29 | 11.17 |