| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.22 | +0.53 % | 0 | 15.28 | 15.54 | 14.83 |
| 22/05/2026 | 15.36 | +1.05 % | 0 | 15.33 | 15.83 | 15.24 |
| 25/05/2026 | 15.77 | +1.68 % | 0 | 15.86 | 16.16 | 15.59 |
| 26/05/2026 | 14.36 | -8.65 % | 0 | 14.47 | 14.72 | 14.22 |
| 27/05/2026 | 15.24 | +5.07 % | 0 | 14.84 | 15.95 | 14.67 |
