| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.02 | +4.91 % | 0 | 18.92 | 19.14 | 18.17 |
| 21/08/2026 | 18.63 | +0.62 % | 0 | 18.65 | 19.09 | 18.35 |
| 24/08/2026 | 19.82 | +6.3 % | 0 | 18.67 | 19.82 | 18.08 |
| 25/08/2026 | 18.86 | -1.33 % | 0 | 18.85 | 19.25 | 18.19 |
| 26/08/2026 | 19.06 | +1.28 % | 0 | 18.91 | 19.32 | 18.59 |
