| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.49 | +2.2 % | 0 | 16.93 | 17.15 | 16.17 |
| 21/08/2026 | 16.63 | +0.64 % | 0 | 16.66 | 17.10 | 16.37 |
| 24/08/2026 | 17.16 | +3.06 % | 0 | 16.68 | 17.72 | 16.08 |
| 25/08/2026 | 16.87 | -1.43 % | 0 | 16.85 | 17.26 | 16.20 |
| 26/08/2026 | 17.09 | +1.61 % | 0 | 16.91 | 17.32 | 16.54 |
