| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.40 | +1.94 % | 0 | 13.28 | 13.54 | 12.84 |
| 22/05/2026 | 13.52 | +2.42 % | 0 | 13.33 | 13.83 | 13.24 |
| 25/05/2026 | 13.77 | +1.92 % | 0 | 13.86 | 14.16 | 13.59 |
| 26/05/2026 | 12.42 | -9.51 % | 0 | 12.50 | 12.75 | 12.25 |
| 27/05/2026 | 13.58 | +8.47 % | 0 | 12.86 | 13.97 | 12.71 |