| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.04 | +0.47 % | 0 | 15.11 | 15.97 | 14.51 |
| 07/07/2026 | 15.03 | -1.51 % | 0 | 15.56 | 15.85 | 15.03 |
| 08/07/2026 | 14.30 | -5.8 % | 0 | 14.84 | 14.99 | 14.05 |
| 09/07/2026 | 14.33 | -0.17 % | 0 | 14.44 | 14.60 | 13.89 |
| 10/07/2026 | 15.02 | +4.67 % | 0 | 14.61 | 15.29 | 14.33 |
