| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.26 | +1.13 % | 0 | 10.28 | 10.54 | 9.87 |
| 22/05/2026 | 10.55 | +3.38 % | 0 | 10.33 | 10.78 | 10.26 |
| 25/05/2026 | 10.77 | +2.47 % | 0 | 10.86 | 11.15 | 10.59 |
| 26/05/2026 | 9.60 | -10.45 % | 0 | 9.56 | 9.80 | 9.30 |
| 27/05/2026 | 10.47 | +9.29 % | 0 | 9.91 | 10.90 | 9.89 |
