| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.93 | -5.2 % | 0 | 8.30 | 8.43 | 7.76 |
| 17/11/2025 | 7.73 | -1.78 % | 0 | 7.94 | 8.08 | 7.66 |
| 18/11/2025 | 7.15 | -6.11 % | 0 | 7.42 | 7.55 | 7.08 |
| 19/11/2025 | 7.39 | +4.53 % | 0 | 7.19 | 7.56 | 7.08 |
| 20/11/2025 | 6.76 | -6.24 % | 0 | 7.30 | 7.37 | 6.56 |