| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.04 | +0.43 % | 0 | 14.12 | 14.97 | 13.52 |
| 07/07/2026 | 14.20 | -0.49 % | 0 | 14.61 | 14.86 | 14.05 |
| 08/07/2026 | 13.31 | -6.2 % | 0 | 13.84 | 13.99 | 13.13 |
| 09/07/2026 | 13.34 | -0.07 % | 0 | 13.45 | 13.61 | 12.90 |
| 10/07/2026 | 14.03 | +5.01 % | 0 | 13.62 | 14.29 | 13.35 |
