| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.06 | +0.5 % | 0 | 13.12 | 13.57 | 12.98 |
| 07/07/2026 | 13.37 | +0.75 % | 0 | 13.62 | 13.87 | 13.06 |
| 08/07/2026 | 12.50 | -5.34 % | 0 | 12.85 | 12.99 | 12.10 |
| 09/07/2026 | 12.18 | -1.5 % | 0 | 12.46 | 12.60 | 11.92 |
| 10/07/2026 | 13.03 | +5.34 % | 0 | 12.63 | 13.30 | 12.36 |
