| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.10 | -0.49 % | 0 | 8.28 | 8.52 | 7.90 |
| 22/05/2026 | 8.55 | +4.21 % | 0 | 8.33 | 8.77 | 8.28 |
| 25/05/2026 | 8.78 | +3.11 % | 0 | 8.86 | 9.15 | 8.59 |
| 26/05/2026 | 7.63 | -12.5 % | 0 | 7.62 | 7.82 | 7.40 |
| 27/05/2026 | 8.52 | +11.37 % | 0 | 7.95 | 8.93 | 7.86 |
