| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.16 | -6.24 % | 0 | 6.49 | 6.62 | 5.99 |
| 17/11/2025 | 6.01 | -1.64 % | 0 | 6.17 | 6.29 | 5.89 |
| 18/11/2025 | 5.36 | -8.53 % | 0 | 5.68 | 5.79 | 5.35 |
| 19/11/2025 | 5.62 | +4.56 % | 0 | 5.46 | 5.81 | 5.35 |
| 20/11/2025 | 4.96 | -9.49 % | 0 | 5.56 | 5.59 | 4.94 |
