| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.19 | +1.14 % | 0 | 10.11 | 10.54 | 9.98 |
| 20/08/2026 | 10.51 | +3.5 % | 0 | 10.72 | 11.08 | 10.24 |
| 21/08/2026 | 10.62 | +0.76 % | 0 | 10.67 | 11.05 | 10.42 |
| 24/08/2026 | 11.17 | +4.39 % | 0 | 10.69 | 11.73 | 10.47 |
| 25/08/2026 | 10.95 | -1.75 % | 0 | 10.86 | 11.21 | 10.58 |
