| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.12 | -3.21 % | 0 | 5.34 | 5.46 | 5.03 |
| 18/11/2025 | 4.65 | -7.92 % | 0 | 4.88 | 4.99 | 4.53 |
| 19/11/2025 | 4.81 | +4.79 % | 0 | 4.67 | 5.00 | 4.56 |
| 20/11/2025 | 4.17 | -11.19 % | 0 | 4.75 | 4.77 | 4.16 |
| 21/11/2025 | 4.31 | +4.49 % | 0 | 4.22 | 4.42 | 4.22 |
