| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.23 | +1.19 % | 0 | 7.28 | 7.49 | 6.91 |
| 22/05/2026 | 7.43 | +2.98 % | 0 | 7.34 | 7.78 | 7.32 |
| 25/05/2026 | 7.77 | +3.26 % | 0 | 7.87 | 8.13 | 7.61 |
| 26/05/2026 | 6.56 | -15.03 % | 0 | 6.67 | 6.81 | 6.53 |
| 27/05/2026 | 7.43 | +10.9 % | 0 | 7.00 | 8.07 | 6.97 |
