| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.03 | -0.61 % | 0 | 9.11 | 9.52 | 8.98 |
| 20/08/2026 | 9.51 | +3.82 % | 0 | 9.72 | 10.08 | 9.27 |
| 21/08/2026 | 9.62 | +0.84 % | 0 | 9.67 | 10.04 | 9.43 |
| 24/08/2026 | 10.18 | +4.95 % | 0 | 9.69 | 10.53 | 9.47 |
| 25/08/2026 | 9.95 | -1.92 % | 0 | 10.08 | 10.19 | 9.58 |
