| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.24 | +2.2 % | 0 | 10.16 | 10.59 | 10.09 |
| 07/07/2026 | 10.24 | -0.58 % | 0 | 10.66 | 10.89 | 10.09 |
| 08/07/2026 | 9.20 | -10.07 % | 0 | 9.89 | 10.02 | 9.20 |
| 09/07/2026 | 9.38 | -0.27 % | 0 | 9.50 | 9.63 | 8.99 |
| 10/07/2026 | 10.06 | +6.91 % | 0 | 9.67 | 10.32 | 9.40 |
