| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.35 | -3.76 % | 0 | 4.56 | 4.67 | 4.29 |
| 18/11/2025 | 3.91 | -9.4 % | 0 | 4.13 | 4.23 | 3.82 |
| 19/11/2025 | 4.11 | +6.48 % | 0 | 3.93 | 4.23 | 3.83 |
| 20/11/2025 | 3.47 | -12.15 % | 0 | 4.00 | 4.02 | 3.46 |
| 21/11/2025 | 3.63 | +5.99 % | 0 | 3.51 | 3.63 | 3.51 |
