| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.61 | +0.99 % | 0 | 4.80 | 4.85 | 4.44 |
| 06/01/2026 | 5.23 | +12.12 % | 0 | 4.68 | 5.23 | 4.68 |
| 07/01/2026 | 5.03 | -0.89 % | 0 | 5.20 | 5.40 | 4.98 |
| 08/01/2026 | 5.23 | +2.45 % | 0 | 5.01 | 5.26 | 4.99 |
| 09/01/2026 | 5.41 | +3.44 % | 0 | 5.31 | 5.57 | 5.15 |