| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.81 | -9.07 % | 0 | 4.09 | 4.20 | 3.68 |
| 17/11/2025 | 3.58 | -6.17 % | 0 | 3.83 | 3.94 | 3.58 |
| 18/11/2025 | 3.24 | -10. % | 0 | 3.44 | 3.53 | 3.17 |
| 19/11/2025 | 3.41 | +5.9 % | 0 | 3.25 | 3.52 | 3.16 |
| 20/11/2025 | 2.88 | -12.2 % | 0 | 3.31 | 3.33 | 2.83 |
