| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.81 | -5.6 % | 0 | 5.07 | 5.18 | 4.81 |
| 30/09/2025 | 4.79 | -1.14 % | 0 | 4.79 | 4.91 | 4.62 |
| 01/10/2025 | 5.13 | +6.99 % | 0 | 4.80 | 5.21 | 4.71 |
| 02/10/2025 | 5.47 | +7.25 % | 0 | 5.44 | 5.51 | 5.27 |
| 03/10/2025 | 5.34 | -1.57 % | 0 | 5.57 | 5.69 | 5.14 |
