| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.81 | +2.71 % | 0 | 6.75 | 7.13 | 6.64 |
| 07/07/2026 | 6.81 | -0.87 % | 0 | 7.23 | 7.46 | 6.72 |
| 08/07/2026 | 5.97 | -12.41 % | 0 | 6.49 | 6.56 | 5.87 |
| 09/07/2026 | 6.01 | -0.25 % | 0 | 6.11 | 6.16 | 5.75 |
| 10/07/2026 | 6.67 | +10.25 % | 0 | 6.26 | 6.84 | 6.18 |
