| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.80 | +3.57 % | 0 | 5.63 | 5.97 | 5.60 |
| 20/08/2026 | 6.01 | +6. % | 0 | 6.24 | 6.54 | 5.86 |
| 21/08/2026 | 6.14 | +1.24 % | 0 | 6.19 | 6.51 | 5.97 |
| 24/08/2026 | 6.69 | +7.82 % | 0 | 6.21 | 6.87 | 6.05 |
| 25/08/2026 | 6.44 | -3.3 % | 0 | 6.59 | 6.66 | 6.17 |
