| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.26 | +2.19 % | 0 | 3.34 | 3.58 | 3.09 |
| 22/05/2026 | 3.52 | +8.31 % | 0 | 3.37 | 3.84 | 3.34 |
| 25/05/2026 | 3.77 | +6.66 % | 0 | 3.86 | 4.01 | 3.60 |
| 26/05/2026 | 3.13 | -15.86 % | 0 | 3.22 | 3.41 | 3.07 |
| 27/05/2026 | 3.94 | +22.36 % | 0 | 3.36 | 4.32 | 3.28 |
