| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.12 | -5.07 % | 0 | 4.33 | 4.44 | 4.10 |
| 30/09/2025 | 4.07 | -0.97 % | 0 | 4.06 | 4.18 | 3.91 |
| 01/10/2025 | 4.38 | +7.49 % | 0 | 4.07 | 4.46 | 3.99 |
| 02/10/2025 | 4.71 | +8.28 % | 0 | 4.67 | 4.73 | 4.52 |
| 03/10/2025 | 4.56 | -1.94 % | 0 | 4.79 | 4.84 | 4.39 |
