| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.86 | +3.17 % | 0 | 5.81 | 6.16 | 5.77 |
| 07/07/2026 | 5.87 | -0.93 % | 0 | 6.27 | 6.49 | 5.86 |
| 08/07/2026 | 5.08 | -13.4 % | 0 | 5.55 | 5.63 | 4.94 |
| 09/07/2026 | 5.03 | -1.08 % | 0 | 5.05 | 5.18 | 4.79 |
| 10/07/2026 | 5.66 | +10.76 % | 0 | 5.33 | 5.87 | 5.26 |
