| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.03 | +7.14 % | 0 | 5.25 | 5.67 | 4.90 |
| 21/08/2026 | 5.15 | +1.58 % | 0 | 5.20 | 5.49 | 4.98 |
| 24/08/2026 | 5.70 | +9.4 % | 0 | 5.22 | 5.86 | 5.12 |
| 25/08/2026 | 5.44 | -4.06 % | 0 | 5.60 | 5.63 | 5.22 |
| 26/08/2026 | 5.65 | +5.61 % | 0 | 5.46 | 5.69 | 5.26 |
