| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.45 | -5.48 % | 0 | 3.63 | 3.73 | 3.43 |
| 30/09/2025 | 3.40 | -0.87 % | 0 | 3.38 | 3.50 | 3.25 |
| 01/10/2025 | 3.68 | +8.09 % | 0 | 3.40 | 3.76 | 3.32 |
| 02/10/2025 | 4.01 | +9.13 % | 0 | 3.95 | 4.02 | 3.85 |
| 03/10/2025 | 3.87 | -2.15 % | 0 | 4.07 | 4.11 | 3.69 |
