| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.58 | +10.49 % | 0 | 3.23 | 4.17 | 3.23 |
| 21/08/2026 | 3.67 | +1.52 % | 0 | 3.76 | 4.00 | 3.53 |
| 24/08/2026 | 4.23 | +13.27 % | 0 | 3.74 | 4.24 | 3.67 |
| 25/08/2026 | 3.97 | -5.37 % | 0 | 4.12 | 4.12 | 3.74 |
| 26/08/2026 | 4.17 | +7.2 % | 0 | 3.97 | 4.17 | 3.83 |
