| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.54 | +4.49 % | 0 | 4.44 | 4.75 | 4.41 |
| 07/07/2026 | 4.49 | -1.1 % | 0 | 4.89 | 5.08 | 4.49 |
| 08/07/2026 | 3.73 | -16.67 % | 0 | 4.21 | 4.31 | 3.67 |
| 09/07/2026 | 3.70 | -1.99 % | 0 | 3.92 | 4.16 | 3.54 |
| 10/07/2026 | 4.30 | +13.16 % | 0 | 3.87 | 4.50 | 3.74 |
