| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | +2.94 % | 0 | 3.58 | 3.70 | 3.50 |
| 30/09/2025 | 3.73 | +2.19 % | 0 | 3.70 | 3.82 | 3.64 |
| 01/10/2025 | 3.45 | -8.13 % | 0 | 3.78 | 3.85 | 3.45 |
| 02/10/2025 | 3.29 | -6.27 % | 0 | 3.31 | 3.48 | 3.27 |
| 03/10/2025 | 3.39 | +1.35 % | 0 | 3.24 | 3.54 | 3.21 |
