| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.87 | +3.31 % | 0 | 6.74 | 7.04 | 6.58 |
| 18/11/2025 | 7.33 | +6.62 % | 0 | 7.20 | 7.50 | 7.00 |
| 19/11/2025 | 7.15 | -3.18 % | 0 | 7.41 | 7.53 | 7.02 |
| 20/11/2025 | 7.70 | +6.5 % | 0 | 7.26 | 7.83 | 7.08 |
| 21/11/2025 | 7.62 | -2.31 % | 0 | 7.78 | 7.78 | 7.62 |