| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.00 | +1.94 % | 0 | 4.94 | 5.07 | 4.84 |
| 30/09/2025 | 5.10 | +1.8 % | 0 | 5.10 | 5.25 | 5.01 |
| 01/10/2025 | 4.76 | -7.21 % | 0 | 5.18 | 5.27 | 4.76 |
| 02/10/2025 | 4.63 | -4.34 % | 0 | 4.61 | 4.71 | 4.55 |
| 03/10/2025 | 4.66 | +1.3 % | 0 | 4.51 | 4.88 | 4.48 |
