| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.88 | -2.64 % | 0 | 3.95 | 3.99 | 3.68 |
| 20/08/2026 | 3.53 | -9.72 % | 0 | 3.34 | 3.69 | 2.99 |
| 21/08/2026 | 3.43 | -2.83 % | 0 | 3.38 | 3.69 | 3.18 |
| 24/08/2026 | 2.88 | -15.29 % | 0 | 3.40 | 3.43 | 2.88 |
| 25/08/2026 | 3.13 | +6.83 % | 0 | 2.98 | 3.38 | 2.79 |
