| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.89 | -1.91 % | 0 | 4.96 | 4.99 | 4.66 |
| 20/08/2026 | 4.55 | -7.33 % | 0 | 4.34 | 4.71 | 3.97 |
| 21/08/2026 | 4.50 | -0.55 % | 0 | 4.39 | 4.69 | 4.15 |
| 24/08/2026 | 3.89 | -11.39 % | 0 | 4.40 | 4.47 | 3.87 |
| 25/08/2026 | 4.13 | +5.23 % | 0 | 3.98 | 4.40 | 3.98 |
