| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.04 | +0.12 % | 0 | 11.87 | 12.36 | 11.69 |
| 06/01/2026 | 11.38 | -4.37 % | 0 | 12.01 | 12.01 | 11.25 |
| 07/01/2026 | 11.52 | +0.92 % | 0 | 11.41 | 11.73 | 11.18 |
| 08/01/2026 | 11.30 | -0.79 % | 0 | 11.55 | 11.77 | 11.21 |
| 09/01/2026 | 11.05 | -1.56 % | 0 | 11.28 | 11.55 | 10.91 |