| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.73 | -3.2 % | 0 | 7.96 | 8.09 | 7.56 |
| 20/08/2026 | 7.55 | -4.55 % | 0 | 7.34 | 7.79 | 7.07 |
| 21/08/2026 | 7.59 | +0.86 % | 0 | 7.39 | 7.68 | 7.05 |
| 24/08/2026 | 6.87 | -7.1 % | 0 | 7.40 | 7.51 | 6.69 |
| 25/08/2026 | 7.11 | +2.75 % | 0 | 6.97 | 7.39 | 6.89 |
