| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.12 | -0.49 % | 0 | 9.02 | 9.63 | 8.15 |
| 07/07/2026 | 9.12 | +2.59 % | 0 | 8.51 | 9.12 | 8.30 |
| 08/07/2026 | 10.02 | +11.96 % | 0 | 9.29 | 10.03 | 9.14 |
| 09/07/2026 | 9.80 | +0.15 % | 0 | 9.76 | 10.22 | 9.54 |
| 10/07/2026 | 9.29 | -4.72 % | 0 | 9.50 | 9.80 | 8.89 |
