| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.89 | -0.95 % | 0 | 9.96 | 10.08 | 9.55 |
| 20/08/2026 | 9.55 | -3.68 % | 0 | 9.33 | 9.81 | 9.05 |
| 21/08/2026 | 9.45 | -0.79 % | 0 | 9.38 | 9.68 | 9.02 |
| 24/08/2026 | 8.90 | -5.22 % | 0 | 9.40 | 9.66 | 8.51 |
| 25/08/2026 | 9.11 | +2.07 % | 0 | 8.98 | 9.39 | 8.88 |
