| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.89 | -0.87 % | 0 | 10.96 | 11.08 | 10.54 |
| 20/08/2026 | 10.55 | -3.35 % | 0 | 10.33 | 10.83 | 10.05 |
| 21/08/2026 | 10.25 | -2.57 % | 0 | 10.38 | 10.68 | 10.02 |
| 24/08/2026 | 10.07 | -3.08 % | 0 | 10.40 | 10.51 | 9.51 |
| 25/08/2026 | 10.11 | +1.86 % | 0 | 9.98 | 10.39 | 9.88 |
