| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.12 | -0.39 % | 0 | 10.02 | 10.17 | 9.59 |
| 07/07/2026 | 9.78 | -1.11 % | 0 | 9.51 | 10.07 | 9.31 |
| 08/07/2026 | 10.81 | +8.64 % | 0 | 10.29 | 11.02 | 10.12 |
| 09/07/2026 | 10.81 | +0.23 % | 0 | 10.68 | 11.24 | 10.53 |
| 10/07/2026 | 10.10 | -6.05 % | 0 | 10.50 | 10.80 | 9.89 |
