| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.70 | -1.33 % | 0 | 20.96 | 21.08 | 20.53 |
| 20/08/2026 | 20.55 | -1.72 % | 0 | 20.33 | 20.83 | 20.03 |
| 21/08/2026 | 20.44 | -0.41 % | 0 | 20.38 | 20.68 | 20.00 |
| 24/08/2026 | 19.70 | -3.41 % | 0 | 20.40 | 20.63 | 19.58 |
| 25/08/2026 | 20.12 | +1. % | 0 | 19.97 | 20.39 | 19.85 |
