| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.12 | +0.89 % | 0 | 27.11 | 27.91 | 26.44 |
| 07/07/2026 | 27.12 | -0.11 % | 0 | 27.49 | 27.98 | 26.85 |
| 08/07/2026 | 25.50 | -5.89 % | 0 | 26.76 | 27.15 | 25.50 |
| 09/07/2026 | 26.26 | +0. % | 0 | 26.36 | 26.56 | 25.77 |
| 10/07/2026 | 26.28 | -0.06 % | 0 | 26.54 | 27.65 | 26.28 |
