| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.39 | +1.32 % | 0 | 26.09 | 26.56 | 25.70 |
| 20/08/2026 | 26.47 | +1.36 % | 0 | 26.91 | 27.13 | 26.15 |
| 21/08/2026 | 26.61 | +0.4 % | 0 | 26.64 | 27.07 | 26.34 |
| 24/08/2026 | 26.42 | -0.81 % | 0 | 26.66 | 27.70 | 26.06 |
| 25/08/2026 | 26.85 | -0.9 % | 0 | 26.83 | 27.24 | 26.18 |
