| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.37 | +1.32 % | 0 | 25.09 | 25.51 | 24.70 |
| 20/08/2026 | 25.47 | +1.41 % | 0 | 25.91 | 26.13 | 25.15 |
| 21/08/2026 | 25.62 | +0.45 % | 0 | 25.64 | 26.10 | 25.35 |
| 24/08/2026 | 26.79 | +4.53 % | 0 | 25.66 | 26.79 | 25.06 |
| 25/08/2026 | 25.85 | -0.98 % | 0 | 25.83 | 26.24 | 25.18 |
