| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.13 | +0.91 % | 0 | 26.12 | 26.92 | 25.45 |
| 07/07/2026 | 26.13 | -0.11 % | 0 | 26.53 | 26.99 | 25.62 |
| 08/07/2026 | 25.24 | -3.3 % | 0 | 25.76 | 26.15 | 24.71 |
| 09/07/2026 | 25.26 | -0.04 % | 0 | 25.37 | 25.57 | 24.77 |
| 10/07/2026 | 25.97 | +2.63 % | 0 | 25.54 | 26.65 | 25.26 |
