| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.62 | +1.3 % | 0 | 15.46 | 16.46 | 15.12 |
| 06/10/2026 | 16.08 | +2.32 % | 0 | 15.82 | 16.22 | 15.69 |
| 07/10/2026 | 16.16 | +0.4 % | 0 | 16.09 | 16.57 | 15.86 |
| 08/10/2026 | 15.33 | -3.95 % | 0 | 15.58 | 15.79 | 15.16 |
| 09/10/2026 | 15.76 | +1.81 % | 0 | 15.82 | 16.14 | 15.50 |
