| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.75 | +1.93 % | 0 | 13.54 | 14.53 | 13.21 |
| 06/10/2026 | 14.24 | +3.3 % | 0 | 13.90 | 14.28 | 13.78 |
| 07/10/2026 | 13.96 | -1.41 % | 0 | 14.15 | 14.63 | 13.90 |
| 08/10/2026 | 13.52 | -3.7 % | 0 | 13.65 | 13.88 | 13.25 |
| 09/10/2026 | 13.86 | +2.29 % | 0 | 13.88 | 14.22 | 13.58 |
