| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.80 | +1.81 % | 0 | 11.65 | 12.62 | 11.30 |
| 06/10/2026 | 12.24 | +3.12 % | 0 | 12.00 | 12.37 | 11.87 |
| 07/10/2026 | 12.31 | +0.49 % | 0 | 12.24 | 12.72 | 12.00 |
| 08/10/2026 | 11.63 | -4.12 % | 0 | 11.74 | 11.98 | 11.36 |
| 09/10/2026 | 11.96 | +2.62 % | 0 | 11.97 | 12.32 | 11.68 |
