| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.87 | +1.23 % | 0 | 9.80 | 10.42 | 9.80 |
| 06/10/2026 | 10.36 | +3.34 % | 0 | 10.15 | 10.42 | 10.11 |
| 07/10/2026 | 10.35 | -0.34 % | 0 | 10.38 | 10.74 | 10.26 |
| 08/10/2026 | 9.74 | -5.12 % | 0 | 9.89 | 10.06 | 9.66 |
| 09/10/2026 | 10.16 | +3.52 % | 0 | 10.12 | 10.32 | 9.90 |
