| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.12 | +1.5 % | 0 | 8.03 | 8.63 | 8.03 |
| 06/10/2026 | 8.58 | +3.94 % | 0 | 8.36 | 8.67 | 8.32 |
| 07/10/2026 | 8.56 | -0.47 % | 0 | 8.60 | 8.96 | 8.48 |
| 08/10/2026 | 8.07 | -4.89 % | 0 | 8.14 | 8.27 | 7.91 |
| 09/10/2026 | 8.33 | +3.48 % | 0 | 8.35 | 8.52 | 8.22 |
