| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.97 | -4.46 % | 0 | 1.00 | 1.14 | 0.91 |
| 06/10/2026 | 0.93 | -3.65 % | 0 | 0.94 | 1.07 | 0.92 |
| 07/10/2026 | 0.90 | +1.7 % | 0 | 0.89 | 0.98 | 0.86 |
| 08/10/2026 | 0.99 | +9.44 % | 0 | 0.96 | 1.07 | 0.96 |
| 09/10/2026 | 0.93 | -6.57 % | 0 | 0.95 | 1.02 | 0.89 |
