| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.78 | +2.58 % | 0 | 5.64 | 6.13 | 5.41 |
| 06/10/2026 | 6.15 | +5.04 % | 0 | 5.94 | 6.20 | 5.93 |
| 07/10/2026 | 6.11 | -0.81 % | 0 | 6.18 | 6.50 | 6.06 |
| 08/10/2026 | 5.58 | -7.77 % | 0 | 5.86 | 5.86 | 5.50 |
| 09/10/2026 | 5.89 | +4.43 % | 0 | 5.95 | 6.08 | 5.76 |
