| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.11 | +3.86 % | 0 | 4.94 | 5.36 | 4.81 |
| 06/10/2026 | 5.36 | +4.28 % | 0 | 5.20 | 5.60 | 5.18 |
| 07/10/2026 | 5.38 | -0.83 % | 0 | 5.46 | 5.72 | 5.32 |
| 08/10/2026 | 4.90 | -7.89 % | 0 | 5.06 | 5.10 | 4.84 |
| 09/10/2026 | 5.16 | +4.56 % | 0 | 5.24 | 5.34 | 5.10 |
