| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.60 | -3.36 % | 0 | 3.72 | 3.99 | 3.43 |
| 06/10/2026 | 3.42 | -3.93 % | 0 | 3.53 | 3.78 | 3.41 |
| 07/10/2026 | 3.37 | +0.45 % | 0 | 3.40 | 3.59 | 3.22 |
| 08/10/2026 | 3.65 | +6.58 % | 0 | 3.62 | 3.87 | 3.57 |
| 09/10/2026 | 3.48 | -5.05 % | 0 | 3.58 | 3.73 | 3.43 |
