| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.98 | +3.95 % | 0 | 1.89 | 2.14 | 1.88 |
| 06/10/2026 | 2.12 | +6. % | 0 | 2.04 | 2.18 | 2.03 |
| 07/10/2026 | 2.11 | -3.21 % | 0 | 2.15 | 2.32 | 2.08 |
| 08/10/2026 | 1.86 | -12.5 % | 0 | 1.96 | 2.02 | 1.81 |
| 09/10/2026 | 1.99 | +5.85 % | 0 | 1.98 | 2.11 | 1.94 |
