| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | -2.12 % | 0 | 4.97 | 5.34 | 4.62 |
| 06/10/2026 | 4.65 | -2.52 % | 0 | 4.74 | 5.09 | 4.61 |
| 07/10/2026 | 4.54 | +0. % | 0 | 4.59 | 4.86 | 4.39 |
| 08/10/2026 | 4.90 | +6.06 % | 0 | 4.85 | 5.33 | 4.77 |
| 09/10/2026 | 4.69 | -4.19 % | 0 | 4.77 | 4.86 | 4.66 |
