| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.33 | -0.94 % | 0 | 6.38 | 6.38 | 6.01 |
| 06/10/2026 | 5.95 | -3.8 % | 0 | 6.11 | 6.17 | 5.94 |
| 07/10/2026 | 6.03 | +1.95 % | 0 | 5.99 | 6.09 | 5.74 |
| 08/10/2026 | 6.35 | +6.01 % | 0 | 6.36 | 6.57 | 6.25 |
| 09/10/2026 | 6.12 | -3.4 % | 0 | 6.19 | 6.32 | 6.01 |
