| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.93 | -0.81 % | 0 | 7.97 | 7.97 | 7.54 |
| 06/10/2026 | 7.61 | -1.93 % | 0 | 7.66 | 7.78 | 7.47 |
| 07/10/2026 | 7.51 | +0.81 % | 0 | 7.55 | 7.66 | 7.19 |
| 08/10/2026 | 7.94 | +5.17 % | 0 | 7.96 | 8.17 | 7.82 |
| 09/10/2026 | 7.79 | -1.64 % | 0 | 7.76 | 7.93 | 7.55 |
